Cijena Bitcoina RUB (Ruska rublja)

Trend cijene Bitcoina — RUB · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-12 02:50 — 2026-10-12 05:50 UTC

Prva zabilježena cijena: 7,134,899.72 RUB
2026-10-12 02:51 UTC
Posljednja zabilježena cijena: 7,139,771.99 RUB
2026-10-12 05:50 UTC
Najviša zabilježena cijena: 7,164,051.49 RUB
2026-10-12 05:11 UTC
Najniža zabilježena cijena: 7,102,348.23 RUB
2026-10-12 04:21 UTC
Promjena: 4,872.27 RUB
+0.07%
Zapisi: 180

Najveći razmak između zapisa: 00:01:12.

Cijena Bitcoina · Ruska rublja (RUB)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-12 02:51 — 2026-10-12 02:55	7,134,899.72 RUB	7,130,290.34 RUB	7,134,899.72 RUB	7,130,117.55 RUB	-0.06%	5
2026-10-12 02:56 — 2026-10-12 03:03	7,130,290.34 RUB	7,128,020.91 RUB	7,132,975.97 RUB	7,128,020.91 RUB	-0.03%	8
2026-10-12 03:04 — 2026-10-12 03:11	7,124,483.04 RUB	7,120,957.52 RUB	7,125,449.94 RUB	7,120,957.52 RUB	-0.05%	8
2026-10-12 03:12 — 2026-10-12 03:19	7,119,456.23 RUB	7,119,231.53 RUB	7,119,570.17 RUB	7,117,897.85 RUB	0.00%	8
2026-10-12 03:20 — 2026-10-12 03:27	7,119,231.53 RUB	7,118,163.22 RUB	7,119,928.37 RUB	7,116,631.15 RUB	-0.02%	8
2026-10-12 03:28 — 2026-10-12 03:35	7,118,163.22 RUB	7,115,861.99 RUB	7,118,163.22 RUB	7,115,146.57 RUB	-0.03%	8
2026-10-12 03:36 — 2026-10-12 03:43	7,115,900.97 RUB	7,109,371.21 RUB	7,115,900.97 RUB	7,109,371.21 RUB	-0.09%	8
2026-10-12 03:44 — 2026-10-12 03:51	7,108,886.65 RUB	7,110,772.37 RUB	7,110,772.37 RUB	7,108,639.92 RUB	+0.03%	8
2026-10-12 03:52 — 2026-10-12 03:59	7,110,986.33 RUB	7,110,349.29 RUB	7,112,897.16 RUB	7,110,349.29 RUB	-0.01%	8
2026-10-12 04:00 — 2026-10-12 04:07	7,110,349.29 RUB	7,109,822.30 RUB	7,111,077.15 RUB	7,109,822.30 RUB	-0.01%	8
2026-10-12 04:08 — 2026-10-12 04:15	7,107,160.42 RUB	7,104,751.57 RUB	7,107,477.67 RUB	7,104,751.57 RUB	-0.03%	8
2026-10-12 04:16 — 2026-10-12 04:23	7,104,751.57 RUB	7,106,815.87 RUB	7,106,815.87 RUB	7,102,348.23 RUB	+0.03%	8
2026-10-12 04:24 — 2026-10-12 04:31	7,107,691.23 RUB	7,115,527.56 RUB	7,115,527.56 RUB	7,107,691.23 RUB	+0.11%	8
2026-10-12 04:32 — 2026-10-12 04:39	7,117,544.28 RUB	7,131,440.88 RUB	7,132,213.06 RUB	7,117,544.28 RUB	+0.20%	8
2026-10-12 04:40 — 2026-10-12 04:47	7,131,440.88 RUB	7,149,857.39 RUB	7,149,857.39 RUB	7,131,440.88 RUB	+0.26%	8
2026-10-12 04:48 — 2026-10-12 04:55	7,149,512.33 RUB	7,150,316.13 RUB	7,154,781.97 RUB	7,147,720.55 RUB	+0.01%	8
2026-10-12 04:56 — 2026-10-12 05:03	7,152,901.33 RUB	7,157,611.66 RUB	7,157,719.83 RUB	7,152,901.33 RUB	+0.07%	8
2026-10-12 05:04 — 2026-10-12 05:11	7,159,602.31 RUB	7,164,051.49 RUB	7,164,051.49 RUB	7,159,555.23 RUB	+0.06%	8
2026-10-12 05:12 — 2026-10-12 05:19	7,164,051.49 RUB	7,162,537.34 RUB	7,164,051.49 RUB	7,162,240.71 RUB	-0.02%	8
2026-10-12 05:20 — 2026-10-12 05:27	7,162,537.34 RUB	7,153,488.24 RUB	7,162,537.34 RUB	7,153,488.24 RUB	-0.13%	8
2026-10-12 05:28 — 2026-10-12 05:35	7,153,488.24 RUB	7,133,790.95 RUB	7,153,488.24 RUB	7,133,790.95 RUB	-0.28%	8
2026-10-12 05:36 — 2026-10-12 05:43	7,133,579.75 RUB	7,135,015.65 RUB	7,135,015.65 RUB	7,129,296.45 RUB	+0.02%	8
2026-10-12 05:44 — 2026-10-12 05:50	7,135,659.51 RUB	7,139,771.99 RUB	7,140,514.72 RUB	7,135,659.51 RUB	+0.06%	7

Cijena Bitcoina RUB · Uživo · Sva razdoblja

Kalkulator za Bitcoin

RUB

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

4,872.27 RUB 0.07 %

Prva zabilježena cijena:
2026-10-12 02:51 UTC
7,134,899.72 RUB

Posljednja zabilježena cijena:
2026-10-12 05:50 UTC
7,139,771.99 RUB

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 4,872.27 Ruska rublja, što ukazuje na trend od 0.07 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

64,016,616,439.13 RUB 0.04 %

Tržišna kapitalizacija:
2026-10-12 02:51 UTC
143,416,855,191,878.03 RUB

Tržišna kapitalizacija:
2026-10-12 05:50 UTC
143,480,871,808,317.16 RUB

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 64,016,616,439.13 Ruska rublja, što ukazuje na trend od 0.04 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-12 4:51

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Ruska rublja (RUB) · 2026-10-12 02:51 — 2026-10-12 05:50 UTC

Cijena Bitcoina u zadnjih 3 sati u Ruska rublja

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — RUB · Zadnjih 3 sati

Kalkulator za Bitcoin

RUB

Prva zabilježena cijena:
2026-10-12 02:51 UTC
7,134,899.72 RUB

Posljednja zabilježena cijena:
2026-10-12 05:50 UTC
7,139,771.99 RUB

Tržišna kapitalizacija:
2026-10-12 02:51 UTC
143,416,855,191,878.03 RUB

Tržišna kapitalizacija:
2026-10-12 05:50 UTC
143,480,871,808,317.16 RUB

2026-10-12 4:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Ruska rublja

Zadnjih 3 sati

Trend cijene Bitcoina — RUB · Zadnjih 3 sati

Kalkulator za Bitcoin

RUB

Prva zabilježena cijena:2026-10-12 02:51 UTC 7,134,899.72 RUB

Posljednja zabilježena cijena:2026-10-12 05:50 UTC 7,139,771.99 RUB

Tržišna kapitalizacija:2026-10-12 02:51 UTC 143,416,855,191,878.03 RUB

Tržišna kapitalizacija:2026-10-12 05:50 UTC 143,480,871,808,317.16 RUB

2026-10-12 4:51

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-12 02:51 UTC
7,134,899.72 RUB

Posljednja zabilježena cijena:
2026-10-12 05:50 UTC
7,139,771.99 RUB

Tržišna kapitalizacija:
2026-10-12 02:51 UTC
143,416,855,191,878.03 RUB

Tržišna kapitalizacija:
2026-10-12 05:50 UTC
143,480,871,808,317.16 RUB