Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-09 01:30 — 2026-10-09 04:30 UTC

Prva zabilježena cijena: 5,138,655.98 PHP
2026-10-09 01:31 UTC
Posljednja zabilježena cijena: 5,172,691.82 PHP
2026-10-09 04:30 UTC
Najviša zabilježena cijena: 5,177,475.67 PHP
2026-10-09 04:19 UTC
Najniža zabilježena cijena: 5,132,322.54 PHP
2026-10-09 01:35 UTC
Promjena: 34,035.84 PHP
+0.66%
Zapisi: 180

Najveći razmak između zapisa: 00:01:13.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 01:31 — 2026-10-09 01:35	5,138,655.98 PHP	5,132,322.54 PHP	5,138,655.98 PHP	5,132,322.54 PHP	-0.12%	5
2026-10-09 01:36 — 2026-10-09 01:43	5,132,322.54 PHP	5,136,068.49 PHP	5,136,068.49 PHP	5,132,322.54 PHP	+0.07%	8
2026-10-09 01:44 — 2026-10-09 01:51	5,140,211.07 PHP	5,144,083.93 PHP	5,146,978.03 PHP	5,140,211.07 PHP	+0.08%	8
2026-10-09 01:52 — 2026-10-09 01:59	5,145,387.79 PHP	5,144,582.12 PHP	5,145,458.19 PHP	5,144,582.12 PHP	-0.02%	8
2026-10-09 02:00 — 2026-10-09 02:07	5,146,085.52 PHP	5,147,634.59 PHP	5,147,634.59 PHP	5,146,085.52 PHP	+0.03%	8
2026-10-09 02:08 — 2026-10-09 02:15	5,153,954.23 PHP	5,154,441.72 PHP	5,156,978.36 PHP	5,153,954.23 PHP	+0.01%	8
2026-10-09 02:16 — 2026-10-09 02:23	5,154,662.34 PHP	5,153,185.89 PHP	5,154,662.34 PHP	5,150,380.34 PHP	-0.03%	8
2026-10-09 02:24 — 2026-10-09 02:31	5,149,987.53 PHP	5,147,189.24 PHP	5,150,754.71 PHP	5,147,189.24 PHP	-0.05%	8
2026-10-09 02:32 — 2026-10-09 02:39	5,145,518.43 PHP	5,148,687.40 PHP	5,148,687.40 PHP	5,145,453.64 PHP	+0.06%	8
2026-10-09 02:40 — 2026-10-09 02:47	5,147,943.84 PHP	5,149,223.16 PHP	5,149,567.28 PHP	5,147,943.84 PHP	+0.02%	8
2026-10-09 02:48 — 2026-10-09 02:55	5,149,353.62 PHP	5,161,817.14 PHP	5,161,817.14 PHP	5,149,353.62 PHP	+0.24%	8
2026-10-09 02:56 — 2026-10-09 03:03	5,161,817.14 PHP	5,155,414.53 PHP	5,163,193.57 PHP	5,155,366.81 PHP	-0.12%	8
2026-10-09 03:04 — 2026-10-09 03:11	5,156,682.57 PHP	5,155,003.60 PHP	5,156,682.57 PHP	5,152,187.34 PHP	-0.03%	8
2026-10-09 03:12 — 2026-10-09 03:19	5,154,908.28 PHP	5,156,746.42 PHP	5,156,746.42 PHP	5,154,908.28 PHP	+0.04%	8
2026-10-09 03:20 — 2026-10-09 03:27	5,156,861.62 PHP	5,162,710.87 PHP	5,162,710.87 PHP	5,156,861.62 PHP	+0.11%	8
2026-10-09 03:28 — 2026-10-09 03:35	5,162,710.87 PHP	5,159,389.89 PHP	5,162,710.87 PHP	5,158,442.73 PHP	-0.06%	8
2026-10-09 03:36 — 2026-10-09 03:43	5,159,389.89 PHP	5,162,753.01 PHP	5,162,753.01 PHP	5,159,389.89 PHP	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	5,166,122.82 PHP	5,170,432.94 PHP	5,170,891.30 PHP	5,166,122.82 PHP	+0.08%	8
2026-10-09 03:52 — 2026-10-09 03:59	5,169,724.11 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,168,385.91 PHP	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	5,170,926.42 PHP	5,170,701.54 PHP	5,176,174.59 PHP	5,170,701.54 PHP	0.00%	8
2026-10-09 04:08 — 2026-10-09 04:15	5,170,701.54 PHP	5,176,735.69 PHP	5,176,735.69 PHP	5,170,701.54 PHP	+0.12%	8
2026-10-09 04:16 — 2026-10-09 04:23	5,176,735.69 PHP	5,177,201.79 PHP	5,177,475.67 PHP	5,176,735.69 PHP	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:30	5,177,201.79 PHP	5,172,691.82 PHP	5,177,201.79 PHP	5,172,691.82 PHP	-0.09%	7

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

34,035.84 PHP 0.66 %

Prva zabilježena cijena:
2026-10-09 01:31 UTC
5,138,655.98 PHP

Posljednja zabilježena cijena:
2026-10-09 04:30 UTC
5,172,691.82 PHP

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 34,035.84 Filipinski pezos, što ukazuje na trend od 0.66 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

684,224,004,381.95 PHP 0.66 %

Tržišna kapitalizacija:
2026-10-09 01:31 UTC
103,263,463,660,488.92 PHP

Tržišna kapitalizacija:
2026-10-09 04:30 UTC
103,947,687,664,870.88 PHP

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 684,224,004,381.95 Filipinski pezos, što ukazuje na trend od 0.66 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-09 3:35

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-09 01:31 — 2026-10-09 04:30 UTC

Cijena Bitcoina u zadnjih 3 sati u Filipinski pezos

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — PHP · Zadnjih 3 sati

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-09 01:31 UTC
5,138,655.98 PHP

Posljednja zabilježena cijena:
2026-10-09 04:30 UTC
5,172,691.82 PHP

Tržišna kapitalizacija:
2026-10-09 01:31 UTC
103,263,463,660,488.92 PHP

Tržišna kapitalizacija:
2026-10-09 04:30 UTC
103,947,687,664,870.88 PHP

2026-10-09 3:35

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Filipinski pezos

Zadnjih 3 sati

Trend cijene Bitcoina — PHP · Zadnjih 3 sati

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-09 01:31 UTC 5,138,655.98 PHP

Posljednja zabilježena cijena:2026-10-09 04:30 UTC 5,172,691.82 PHP

Tržišna kapitalizacija:2026-10-09 01:31 UTC 103,263,463,660,488.92 PHP

Tržišna kapitalizacija:2026-10-09 04:30 UTC 103,947,687,664,870.88 PHP

2026-10-09 3:35

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 01:31 UTC
5,138,655.98 PHP

Posljednja zabilježena cijena:
2026-10-09 04:30 UTC
5,172,691.82 PHP

Tržišna kapitalizacija:
2026-10-09 01:31 UTC
103,263,463,660,488.92 PHP

Tržišna kapitalizacija:
2026-10-09 04:30 UTC
103,947,687,664,870.88 PHP