Cijena Bitcoina PHP (Filipinski pezos)

Trend cijene Bitcoina — PHP · Zadnjih 3 sati

Vremensko razdoblje: 2026-10-09 03:24 — 2026-10-09 06:24 UTC

Prva zabilježena cijena: 5,161,989.12 PHP
2026-10-09 03:24 UTC
Posljednja zabilježena cijena: 5,176,039.92 PHP
2026-10-09 06:23 UTC
Najviša zabilježena cijena: 5,180,286.72 PHP
2026-10-09 05:39 UTC
Najniža zabilježena cijena: 5,158,442.73 PHP
2026-10-09 03:33 UTC
Promjena: 14,050.80 PHP
+0.27%
Zapisi: 180

Najveći razmak između zapisa: 00:01:16.

Cijena Bitcoina · Filipinski pezos (PHP)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-09 03:24 — 2026-10-09 03:27	5,161,989.12 PHP	5,162,710.87 PHP	5,162,710.87 PHP	5,161,858.35 PHP	+0.01%	4
2026-10-09 03:28 — 2026-10-09 03:35	5,162,710.87 PHP	5,159,389.89 PHP	5,162,710.87 PHP	5,158,442.73 PHP	-0.06%	8
2026-10-09 03:36 — 2026-10-09 03:43	5,159,389.89 PHP	5,162,753.01 PHP	5,162,753.01 PHP	5,159,389.89 PHP	+0.07%	8
2026-10-09 03:44 — 2026-10-09 03:51	5,166,122.82 PHP	5,170,432.94 PHP	5,170,891.30 PHP	5,166,122.82 PHP	+0.08%	8
2026-10-09 03:52 — 2026-10-09 03:59	5,169,724.11 PHP	5,170,926.42 PHP	5,170,926.42 PHP	5,168,385.91 PHP	+0.02%	8
2026-10-09 04:00 — 2026-10-09 04:07	5,170,926.42 PHP	5,170,701.54 PHP	5,176,174.59 PHP	5,170,701.54 PHP	0.00%	8
2026-10-09 04:08 — 2026-10-09 04:15	5,170,701.54 PHP	5,176,735.69 PHP	5,176,735.69 PHP	5,170,701.54 PHP	+0.12%	8
2026-10-09 04:16 — 2026-10-09 04:23	5,176,735.69 PHP	5,177,201.79 PHP	5,177,475.67 PHP	5,176,735.69 PHP	+0.01%	8
2026-10-09 04:24 — 2026-10-09 04:31	5,177,201.79 PHP	5,172,691.82 PHP	5,177,201.79 PHP	5,172,691.82 PHP	-0.09%	8
2026-10-09 04:32 — 2026-10-09 04:39	5,171,977.06 PHP	5,172,677.11 PHP	5,173,710.39 PHP	5,171,848.08 PHP	+0.01%	8
2026-10-09 04:40 — 2026-10-09 04:47	5,170,782.31 PHP	5,166,110.83 PHP	5,170,782.31 PHP	5,166,086.15 PHP	-0.09%	8
2026-10-09 04:48 — 2026-10-09 04:55	5,166,110.83 PHP	5,161,440.55 PHP	5,166,110.83 PHP	5,161,440.55 PHP	-0.09%	8
2026-10-09 04:56 — 2026-10-09 05:03	5,161,440.55 PHP	5,159,858.07 PHP	5,163,987.26 PHP	5,159,858.07 PHP	-0.03%	8
2026-10-09 05:04 — 2026-10-09 05:11	5,159,858.07 PHP	5,163,256.54 PHP	5,165,264.17 PHP	5,159,858.07 PHP	+0.07%	8
2026-10-09 05:12 — 2026-10-09 05:19	5,166,596.05 PHP	5,171,366.91 PHP	5,171,366.91 PHP	5,166,596.05 PHP	+0.09%	8
2026-10-09 05:20 — 2026-10-09 05:27	5,171,366.91 PHP	5,172,511.99 PHP	5,177,856.61 PHP	5,171,366.91 PHP	+0.02%	8
2026-10-09 05:28 — 2026-10-09 05:35	5,172,511.99 PHP	5,176,786.34 PHP	5,176,858.60 PHP	5,172,511.99 PHP	+0.08%	8
2026-10-09 05:36 — 2026-10-09 05:43	5,176,786.34 PHP	5,175,558.49 PHP	5,180,286.72 PHP	5,175,558.49 PHP	-0.02%	8
2026-10-09 05:44 — 2026-10-09 05:51	5,175,094.64 PHP	5,167,747.35 PHP	5,175,832.06 PHP	5,167,747.35 PHP	-0.14%	8
2026-10-09 05:52 — 2026-10-09 05:59	5,166,606.40 PHP	5,170,879.85 PHP	5,170,879.85 PHP	5,164,744.31 PHP	+0.08%	8
2026-10-09 06:00 — 2026-10-09 06:07	5,171,697.75 PHP	5,174,028.31 PHP	5,174,028.31 PHP	5,171,209.34 PHP	+0.05%	8
2026-10-09 06:08 — 2026-10-09 06:15	5,175,322.47 PHP	5,177,470.85 PHP	5,177,965.09 PHP	5,175,322.47 PHP	+0.04%	8
2026-10-09 06:16 — 2026-10-09 06:23	5,177,470.85 PHP	5,176,039.92 PHP	5,179,210.07 PHP	5,176,039.92 PHP	-0.03%	8

Cijena Bitcoina PHP · Uživo · Sva razdoblja

Kalkulator za Bitcoin

PHP

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 3 sati

14,050.80 PHP 0.27 %

Prva zabilježena cijena:
2026-10-09 03:24 UTC
5,161,989.12 PHP

Posljednja zabilježena cijena:
2026-10-09 06:23 UTC
5,176,039.92 PHP

U posljednjih Zadnjih 3 sati cijena Bitcoina porasla je za 14,050.80 Filipinski pezos, što ukazuje na trend od 0.27 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 3 sati

304,092,451,641.86 PHP 0.29 %

Tržišna kapitalizacija:
2026-10-09 03:24 UTC
103,751,939,800,947.27 PHP

Tržišna kapitalizacija:
2026-10-09 06:23 UTC
104,056,032,252,589.12 PHP

U zadnjih Zadnjih 3 sati tržišna kapitalizacija Bitcoina povećala se za 304,092,451,641.86 Filipinski pezos, što ukazuje na trend od 0.29 u postotnim terminima

Stope naknade bloka: Zadnjih 3 sati

2026-10-09 5:31

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Filipinski pezos (PHP) · 2026-10-09 03:24 — 2026-10-09 06:23 UTC

Cijena Bitcoina u zadnjih 3 sati u Filipinski pezos

Zadnjih 3 sati

Cijena Bitcoina Zadnjih 3 sati

Tržišna kapitalizacija Bitcoina Zadnjih 3 sati

Stope naknade za Bitcoin blok Zadnjih 3 sati

Trend cijene Bitcoina — PHP · Zadnjih 3 sati

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:
2026-10-09 03:24 UTC
5,161,989.12 PHP

Posljednja zabilježena cijena:
2026-10-09 06:23 UTC
5,176,039.92 PHP

Tržišna kapitalizacija:
2026-10-09 03:24 UTC
103,751,939,800,947.27 PHP

Tržišna kapitalizacija:
2026-10-09 06:23 UTC
104,056,032,252,589.12 PHP

2026-10-09 5:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 3 sati u Filipinski pezos

Zadnjih 3 sati

Trend cijene Bitcoina — PHP · Zadnjih 3 sati

Kalkulator za Bitcoin

PHP

Prva zabilježena cijena:2026-10-09 03:24 UTC 5,161,989.12 PHP

Posljednja zabilježena cijena:2026-10-09 06:23 UTC 5,176,039.92 PHP

Tržišna kapitalizacija:2026-10-09 03:24 UTC 103,751,939,800,947.27 PHP

Tržišna kapitalizacija:2026-10-09 06:23 UTC 104,056,032,252,589.12 PHP

2026-10-09 5:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-09 03:24 UTC
5,161,989.12 PHP

Posljednja zabilježena cijena:
2026-10-09 06:23 UTC
5,176,039.92 PHP

Tržišna kapitalizacija:
2026-10-09 03:24 UTC
103,751,939,800,947.27 PHP

Tržišna kapitalizacija:
2026-10-09 06:23 UTC
104,056,032,252,589.12 PHP