Cijena Bitcoina SAR (Saudijski rijal)

Trend cijene Bitcoina — SAR · Zadnjih 3 sati

Vremensko razdoblje: 2026-11-01 08:45 — 2026-11-01 11:45 UTC

Prva zabilježena cijena: 293,093.99 SAR
2026-11-01 08:46 UTC
Posljednja zabilježena cijena: 292,319.01 SAR
2026-11-01 11:45 UTC
Najviša zabilježena cijena: 293,313.86 SAR
2026-11-01 09:03 UTC
Najniža zabilježena cijena: 292,304.60 SAR
2026-11-01 11:42 UTC
Promjena: -774.97 SAR
-0.26%
Zapisi: 180

Najveći razmak između zapisa: 00:01:10.

Cijena Bitcoina · Saudijski rijal (SAR)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-11-01 08:46 — 2026-11-01 08:47	293,093.99 SAR	293,162.97 SAR	293,162.97 SAR	293,093.99 SAR	+0.02%	2
2026-11-01 08:48 — 2026-11-01 08:55	293,162.97 SAR	293,239.53 SAR	293,254.23 SAR	293,162.97 SAR	+0.03%	8
2026-11-01 08:56 — 2026-11-01 09:03	293,239.53 SAR	293,313.86 SAR	293,313.86 SAR	293,218.86 SAR	+0.03%	8
2026-11-01 09:04 — 2026-11-01 09:11	293,313.86 SAR	293,288.68 SAR	293,313.86 SAR	293,288.68 SAR	-0.01%	8
2026-11-01 09:12 — 2026-11-01 09:19	293,245.53 SAR	293,310.56 SAR	293,310.68 SAR	293,223.82 SAR	+0.02%	8
2026-11-01 09:20 — 2026-11-01 09:27	293,310.56 SAR	292,938.39 SAR	293,310.56 SAR	292,938.39 SAR	-0.13%	8
2026-11-01 09:28 — 2026-11-01 09:35	292,938.39 SAR	292,538.77 SAR	292,938.39 SAR	292,538.77 SAR	-0.14%	8
2026-11-01 09:36 — 2026-11-01 09:43	292,496.26 SAR	292,737.04 SAR	292,737.04 SAR	292,438.97 SAR	+0.08%	8
2026-11-01 09:44 — 2026-11-01 09:51	292,737.04 SAR	292,817.82 SAR	292,817.82 SAR	292,737.04 SAR	+0.03%	8
2026-11-01 09:52 — 2026-11-01 09:59	292,891.58 SAR	292,996.39 SAR	292,997.92 SAR	292,890.38 SAR	+0.04%	8
2026-11-01 10:00 — 2026-11-01 10:07	292,996.39 SAR	292,873.62 SAR	293,001.18 SAR	292,873.62 SAR	-0.04%	8
2026-11-01 10:08 — 2026-11-01 10:15	292,873.62 SAR	293,125.51 SAR	293,125.51 SAR	292,872.49 SAR	+0.09%	8
2026-11-01 10:16 — 2026-11-01 10:23	293,125.51 SAR	293,077.55 SAR	293,125.51 SAR	293,073.29 SAR	-0.02%	8
2026-11-01 10:24 — 2026-11-01 10:31	293,087.05 SAR	293,025.15 SAR	293,087.05 SAR	293,015.39 SAR	-0.02%	8
2026-11-01 10:32 — 2026-11-01 10:39	292,985.53 SAR	292,708.54 SAR	292,985.53 SAR	292,697.98 SAR	-0.09%	8
2026-11-01 10:40 — 2026-11-01 10:47	292,708.95 SAR	292,753.81 SAR	292,785.12 SAR	292,708.95 SAR	+0.02%	8
2026-11-01 10:48 — 2026-11-01 10:55	292,748.65 SAR	292,590.15 SAR	292,748.65 SAR	292,590.15 SAR	-0.05%	8
2026-11-01 10:56 — 2026-11-01 11:03	292,590.15 SAR	292,642.26 SAR	292,642.26 SAR	292,568.59 SAR	+0.02%	8
2026-11-01 11:04 — 2026-11-01 11:11	292,642.26 SAR	292,567.21 SAR	292,642.26 SAR	292,567.21 SAR	-0.03%	8
2026-11-01 11:12 — 2026-11-01 11:19	292,473.25 SAR	292,516.53 SAR	292,516.53 SAR	292,473.25 SAR	+0.01%	8
2026-11-01 11:20 — 2026-11-01 11:27	292,525.65 SAR	292,559.15 SAR	292,560.83 SAR	292,525.65 SAR	+0.01%	8
2026-11-01 11:28 — 2026-11-01 11:35	292,544.14 SAR	292,531.15 SAR	292,561.93 SAR	292,531.15 SAR	0.00%	8
2026-11-01 11:36 — 2026-11-01 11:43	292,517.67 SAR	292,304.60 SAR	292,517.67 SAR	292,304.60 SAR	-0.07%	8
2026-11-01 11:44 — 2026-11-01 11:45	292,310.94 SAR	292,319.01 SAR	292,319.01 SAR	292,310.94 SAR	+0.00%	2