Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 21 sati

Vremensko razdoblje: 2026-10-25 02:03 — 2026-10-25 23:03 UTC

Prva zabilježena cijena: 30,478.859 BHD
2026-10-25 02:04 UTC
Posljednja zabilježena cijena: 30,308.241 BHD
2026-10-25 23:03 UTC
Najviša zabilježena cijena: 30,525.138 BHD
2026-10-25 03:23 UTC
Najniža zabilježena cijena: 30,185.425 BHD
2026-10-25 09:20 UTC
Promjena: -170.617 BHD
-0.56%
Zapisi: 1,260

Najveći razmak između zapisa: 00:01:22.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-25 02:04 — 2026-10-25 02:59	30,478.859 BHD	30,491.601 BHD	30,510.246 BHD	30,451.273 BHD	+0.04%	56
2026-10-25 03:00 — 2026-10-25 03:59	30,491.542 BHD	30,466.045 BHD	30,525.138 BHD	30,466.045 BHD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	30,466.045 BHD	30,498.157 BHD	30,498.551 BHD	30,453.430 BHD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	30,497.724 BHD	30,360.848 BHD	30,497.724 BHD	30,336.238 BHD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	30,360.830 BHD	30,323.720 BHD	30,389.421 BHD	30,314.465 BHD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	30,324.993 BHD	30,400.879 BHD	30,406.635 BHD	30,324.993 BHD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	30,391.328 BHD	30,292.132 BHD	30,397.019 BHD	30,288.824 BHD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:59	30,292.132 BHD	30,263.075 BHD	30,303.568 BHD	30,185.425 BHD	-0.10%	60
2026-10-25 10:00 — 2026-10-25 10:59	30,261.206 BHD	30,236.529 BHD	30,290.864 BHD	30,226.631 BHD	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	30,236.529 BHD	30,364.263 BHD	30,373.732 BHD	30,236.529 BHD	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	30,364.263 BHD	30,308.486 BHD	30,364.263 BHD	30,267.014 BHD	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	30,308.801 BHD	30,285.025 BHD	30,309.363 BHD	30,236.832 BHD	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	30,284.598 BHD	30,365.659 BHD	30,365.659 BHD	30,256.723 BHD	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	30,369.163 BHD	30,378.431 BHD	30,424.549 BHD	30,347.402 BHD	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	30,380.438 BHD	30,427.685 BHD	30,427.685 BHD	30,341.262 BHD	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	30,434.345 BHD	30,456.043 BHD	30,469.721 BHD	30,420.076 BHD	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	30,456.043 BHD	30,386.080 BHD	30,456.043 BHD	30,386.080 BHD	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	30,386.080 BHD	30,354.821 BHD	30,391.268 BHD	30,347.511 BHD	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	30,352.869 BHD	30,315.533 BHD	30,365.713 BHD	30,306.852 BHD	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	30,315.533 BHD	30,242.473 BHD	30,330.760 BHD	30,242.473 BHD	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	30,221.737 BHD	30,337.099 BHD	30,395.116 BHD	30,221.737 BHD	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:03	30,337.099 BHD	30,308.241 BHD	30,337.099 BHD	30,308.241 BHD	-0.10%	4

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

-170.62 BHD -0.56 %

Prva zabilježena cijena:
2026-10-25 02:04 UTC
30,478.859 BHD

Posljednja zabilježena cijena:
2026-10-25 23:03 UTC
30,308.241 BHD

U zadnjih Zadnjih 21 sati cijena Bitcoina smanjila se za 170.62 Bahreinski dinar, što ukazuje na trend od -0.56 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

-3,268,660,288.87 BHD -0.53 %

Tržišna kapitalizacija:
2026-10-25 02:04 UTC
612,736,028,127.427 BHD

Tržišna kapitalizacija:
2026-10-25 23:03 UTC
609,467,367,838.561 BHD

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina smanjila se za 3,268,660,288.87 Bahreinski dinar, što ukazuje na trend od -0.53 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-10-25 3:05

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-10-25 02:04 — 2026-10-25 23:03 UTC

Cijena Bitcoina u zadnjih 21 sati u Bahreinski dinar

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BHD · Zadnjih 21 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-10-25 02:04 UTC
30,478.859 BHD

Posljednja zabilježena cijena:
2026-10-25 23:03 UTC
30,308.241 BHD

Tržišna kapitalizacija:
2026-10-25 02:04 UTC
612,736,028,127.427 BHD

Tržišna kapitalizacija:
2026-10-25 23:03 UTC
609,467,367,838.561 BHD

2026-10-25 3:05

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Bahreinski dinar

Zadnjih 21 sati

Trend cijene Bitcoina — BHD · Zadnjih 21 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-10-25 02:04 UTC 30,478.859 BHD

Posljednja zabilježena cijena:2026-10-25 23:03 UTC 30,308.241 BHD

Tržišna kapitalizacija:2026-10-25 02:04 UTC 612,736,028,127.427 BHD

Tržišna kapitalizacija:2026-10-25 23:03 UTC 609,467,367,838.561 BHD

2026-10-25 3:05

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-25 02:04 UTC
30,478.859 BHD

Posljednja zabilježena cijena:
2026-10-25 23:03 UTC
30,308.241 BHD

Tržišna kapitalizacija:
2026-10-25 02:04 UTC
612,736,028,127.427 BHD

Tržišna kapitalizacija:
2026-10-25 23:03 UTC
609,467,367,838.561 BHD