Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 21 sati

Vremensko razdoblje: 2026-10-23 06:28 — 2026-10-24 03:28 UTC

Prva zabilježena cijena: 30,831.439 BHD
2026-10-23 06:29 UTC
Posljednja zabilježena cijena: 30,507.950 BHD
2026-10-24 03:28 UTC
Najviša zabilježena cijena: 30,919.229 BHD
2026-10-23 14:04 UTC
Najniža zabilježena cijena: 30,340.638 BHD
2026-10-23 23:14 UTC
Promjena: -323.489 BHD
-1.05%
Zapisi: 1,259

Najveći razmak između zapisa: 00:02:01.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-23 06:29 — 2026-10-23 06:59	30,831.439 BHD	30,850.606 BHD	30,861.457 BHD	30,825.048 BHD	+0.06%	31
2026-10-23 07:00 — 2026-10-23 07:59	30,850.075 BHD	30,747.856 BHD	30,850.075 BHD	30,746.641 BHD	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	30,729.624 BHD	30,810.315 BHD	30,853.182 BHD	30,729.624 BHD	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	30,812.814 BHD	30,773.607 BHD	30,818.311 BHD	30,730.019 BHD	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	30,768.846 BHD	30,784.155 BHD	30,825.348 BHD	30,754.232 BHD	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	30,777.686 BHD	30,801.125 BHD	30,818.182 BHD	30,744.733 BHD	+0.08%	60
2026-10-23 12:00 — 2026-10-23 12:59	30,807.555 BHD	30,814.877 BHD	30,841.562 BHD	30,723.705 BHD	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:59	30,826.858 BHD	30,866.308 BHD	30,914.759 BHD	30,780.692 BHD	+0.13%	60
2026-10-23 14:00 — 2026-10-23 14:59	30,866.308 BHD	30,828.899 BHD	30,919.229 BHD	30,607.946 BHD	-0.12%	60
2026-10-23 15:00 — 2026-10-23 15:59	30,822.660 BHD	30,778.177 BHD	30,830.655 BHD	30,712.808 BHD	-0.14%	60
2026-10-23 16:00 — 2026-10-23 16:59	30,790.593 BHD	30,809.717 BHD	30,852.378 BHD	30,734.072 BHD	+0.06%	60
2026-10-23 17:00 — 2026-10-23 17:59	30,807.094 BHD	30,766.930 BHD	30,849.003 BHD	30,759.946 BHD	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	30,790.936 BHD	30,725.061 BHD	30,790.936 BHD	30,706.045 BHD	-0.21%	59
2026-10-23 19:00 — 2026-10-23 19:59	30,734.110 BHD	30,647.368 BHD	30,734.110 BHD	30,644.678 BHD	-0.28%	60
2026-10-23 20:00 — 2026-10-23 20:59	30,647.691 BHD	30,720.967 BHD	30,723.331 BHD	30,644.909 BHD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	30,720.967 BHD	30,646.480 BHD	30,725.690 BHD	30,641.748 BHD	-0.24%	60
2026-10-23 22:00 — 2026-10-23 22:59	30,646.480 BHD	30,380.519 BHD	30,671.898 BHD	30,380.519 BHD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	30,436.884 BHD	30,582.280 BHD	30,583.547 BHD	30,340.638 BHD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	30,582.280 BHD	30,379.769 BHD	30,584.752 BHD	30,379.769 BHD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	30,384.893 BHD	30,496.708 BHD	30,496.708 BHD	30,379.219 BHD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	30,496.490 BHD	30,497.885 BHD	30,505.176 BHD	30,464.663 BHD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:28	30,504.823 BHD	30,507.950 BHD	30,537.964 BHD	30,502.685 BHD	+0.01%	29

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 21 sati

-323.49 BHD -1.05 %

Prva zabilježena cijena:
2026-10-23 06:29 UTC
30,831.439 BHD

Posljednja zabilježena cijena:
2026-10-24 03:28 UTC
30,507.950 BHD

U zadnjih Zadnjih 21 sati cijena Bitcoina smanjila se za 323.49 Bahreinski dinar, što ukazuje na trend od -1.05 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 21 sati

-6,547,759,406.92 BHD -1.06 %

Tržišna kapitalizacija:
2026-10-23 06:29 UTC
619,816,467,965.412 BHD

Tržišna kapitalizacija:
2026-10-24 03:28 UTC
613,268,708,558.490 BHD

U zadnjih Zadnjih 21 sati tržišna kapitalizacija Bitcoina smanjila se za 6,547,759,406.92 Bahreinski dinar, što ukazuje na trend od -1.06 u postotnim terminima

Stope naknade bloka: Zadnjih 21 sati

2026-10-23 8:31

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-10-23 06:29 — 2026-10-24 03:28 UTC

Cijena Bitcoina u zadnjih 21 sati u Bahreinski dinar

Zadnjih 21 sati

Cijena Bitcoina Zadnjih 21 sati

Tržišna kapitalizacija Bitcoina Zadnjih 21 sati

Stope naknade za Bitcoin blok Zadnjih 21 sati

Trend cijene Bitcoina — BHD · Zadnjih 21 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-10-23 06:29 UTC
30,831.439 BHD

Posljednja zabilježena cijena:
2026-10-24 03:28 UTC
30,507.950 BHD

Tržišna kapitalizacija:
2026-10-23 06:29 UTC
619,816,467,965.412 BHD

Tržišna kapitalizacija:
2026-10-24 03:28 UTC
613,268,708,558.490 BHD

2026-10-23 8:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 21 sati u Bahreinski dinar

Zadnjih 21 sati

Trend cijene Bitcoina — BHD · Zadnjih 21 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-10-23 06:29 UTC 30,831.439 BHD

Posljednja zabilježena cijena:2026-10-24 03:28 UTC 30,507.950 BHD

Tržišna kapitalizacija:2026-10-23 06:29 UTC 619,816,467,965.412 BHD

Tržišna kapitalizacija:2026-10-24 03:28 UTC 613,268,708,558.490 BHD

2026-10-23 8:31

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-23 06:29 UTC
30,831.439 BHD

Posljednja zabilježena cijena:
2026-10-24 03:28 UTC
30,507.950 BHD

Tržišna kapitalizacija:
2026-10-23 06:29 UTC
619,816,467,965.412 BHD

Tržišna kapitalizacija:
2026-10-24 03:28 UTC
613,268,708,558.490 BHD