Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-21 23:30 — 2026-10-22 22:30 UTC

Prva zabilježena cijena: 31,829.524 BHD
2026-10-21 23:31 UTC
Posljednja zabilježena cijena: 30,700.329 BHD
2026-10-22 22:30 UTC
Najviša zabilježena cijena: 31,829.524 BHD
2026-10-21 23:31 UTC
Najniža zabilježena cijena: 30,590.811 BHD
2026-10-22 18:07 UTC
Promjena: -1,129.195 BHD
-3.55%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:40.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-21 23:31 — 2026-10-21 23:59	31,829.524 BHD	31,753.904 BHD	31,829.524 BHD	31,747.972 BHD	-0.24%	29
2026-10-22 00:00 — 2026-10-22 00:59	31,734.548 BHD	31,792.270 BHD	31,824.558 BHD	31,734.548 BHD	+0.18%	60
2026-10-22 01:00 — 2026-10-22 01:59	31,792.270 BHD	31,498.678 BHD	31,814.623 BHD	31,498.678 BHD	-0.92%	60
2026-10-22 02:00 — 2026-10-22 02:59	31,498.678 BHD	31,260.010 BHD	31,498.678 BHD	31,252.316 BHD	-0.76%	60
2026-10-22 03:00 — 2026-10-22 03:59	31,263.373 BHD	31,265.638 BHD	31,294.774 BHD	31,187.128 BHD	+0.01%	60
2026-10-22 04:00 — 2026-10-22 04:59	31,265.638 BHD	31,258.905 BHD	31,289.639 BHD	31,215.092 BHD	-0.02%	60
2026-10-22 05:00 — 2026-10-22 05:59	31,264.699 BHD	31,212.524 BHD	31,294.618 BHD	31,193.268 BHD	-0.17%	60
2026-10-22 06:00 — 2026-10-22 06:59	31,212.524 BHD	31,123.241 BHD	31,244.566 BHD	31,108.819 BHD	-0.29%	60
2026-10-22 07:00 — 2026-10-22 07:59	31,120.092 BHD	31,000.538 BHD	31,120.092 BHD	31,000.538 BHD	-0.38%	60
2026-10-22 08:00 — 2026-10-22 08:59	31,009.497 BHD	30,894.617 BHD	31,020.370 BHD	30,888.043 BHD	-0.37%	60
2026-10-22 09:00 — 2026-10-22 09:59	30,894.617 BHD	30,891.774 BHD	30,894.617 BHD	30,802.703 BHD	-0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	30,891.589 BHD	30,937.273 BHD	30,988.565 BHD	30,891.589 BHD	+0.15%	60
2026-10-22 11:00 — 2026-10-22 11:59	30,937.273 BHD	30,864.469 BHD	30,940.351 BHD	30,864.469 BHD	-0.24%	60
2026-10-22 12:00 — 2026-10-22 12:59	30,864.469 BHD	30,833.078 BHD	30,901.113 BHD	30,832.759 BHD	-0.10%	60
2026-10-22 13:00 — 2026-10-22 13:59	30,833.078 BHD	30,830.840 BHD	30,904.891 BHD	30,725.101 BHD	-0.01%	60
2026-10-22 14:00 — 2026-10-22 14:59	30,867.152 BHD	30,882.023 BHD	30,908.656 BHD	30,801.736 BHD	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	30,875.737 BHD	30,828.798 BHD	30,901.158 BHD	30,748.689 BHD	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	30,814.460 BHD	30,697.756 BHD	30,840.151 BHD	30,697.756 BHD	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	30,697.756 BHD	30,662.451 BHD	30,711.914 BHD	30,624.419 BHD	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	30,643.032 BHD	30,708.176 BHD	30,714.429 BHD	30,590.811 BHD	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	30,707.345 BHD	30,748.441 BHD	30,761.489 BHD	30,680.024 BHD	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	30,747.685 BHD	30,646.155 BHD	30,747.685 BHD	30,635.900 BHD	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	30,661.200 BHD	30,738.311 BHD	30,770.194 BHD	30,655.155 BHD	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:30	30,735.742 BHD	30,700.329 BHD	30,755.200 BHD	30,689.559 BHD	-0.12%	31

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

-1,129.19 BHD -3.55 %

Prva zabilježena cijena:
2026-10-21 23:31 UTC
31,829.524 BHD

Posljednja zabilježena cijena:
2026-10-22 22:30 UTC
30,700.329 BHD

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 1,129.19 Bahreinski dinar, što ukazuje na trend od -3.55 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-22,688,137,287.99 BHD -3.55 %

Tržišna kapitalizacija:
2026-10-21 23:31 UTC
639,736,602,651.787 BHD

Tržišna kapitalizacija:
2026-10-22 22:30 UTC
617,048,465,363.794 BHD

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 22,688,137,287.99 Bahreinski dinar, što ukazuje na trend od -3.55 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-22 1:43

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 4.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 3.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-10-21 23:31 — 2026-10-22 22:30 UTC

Cijena Bitcoina u zadnjih 23 sati u Bahreinski dinar

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-10-21 23:31 UTC
31,829.524 BHD

Posljednja zabilježena cijena:
2026-10-22 22:30 UTC
30,700.329 BHD

Tržišna kapitalizacija:
2026-10-21 23:31 UTC
639,736,602,651.787 BHD

Tržišna kapitalizacija:
2026-10-22 22:30 UTC
617,048,465,363.794 BHD

2026-10-22 1:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Bahreinski dinar

Zadnjih 23 sati

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-10-21 23:31 UTC 31,829.524 BHD

Posljednja zabilježena cijena:2026-10-22 22:30 UTC 30,700.329 BHD

Tržišna kapitalizacija:2026-10-21 23:31 UTC 639,736,602,651.787 BHD

Tržišna kapitalizacija:2026-10-22 22:30 UTC 617,048,465,363.794 BHD

2026-10-22 1:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-21 23:31 UTC
31,829.524 BHD

Posljednja zabilježena cijena:
2026-10-22 22:30 UTC
30,700.329 BHD

Tržišna kapitalizacija:
2026-10-21 23:31 UTC
639,736,602,651.787 BHD

Tržišna kapitalizacija:
2026-10-22 22:30 UTC
617,048,465,363.794 BHD