Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-13 14:39 — 2026-10-14 13:39 UTC

Prva zabilježena cijena: 31,543.972 BHD
2026-10-13 14:40 UTC
Posljednja zabilježena cijena: 31,269.733 BHD
2026-10-14 13:39 UTC
Najviša zabilježena cijena: 31,663.107 BHD
2026-10-14 08:12 UTC
Najniža zabilježena cijena: 31,116.304 BHD
2026-10-14 13:22 UTC
Promjena: -274.239 BHD
-0.87%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:28.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-13 14:40 — 2026-10-13 14:59	31,543.972 BHD	31,536.655 BHD	31,591.395 BHD	31,527.080 BHD	-0.02%	20
2026-10-13 15:00 — 2026-10-13 15:59	31,536.655 BHD	31,452.747 BHD	31,568.881 BHD	31,403.944 BHD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	31,460.555 BHD	31,469.574 BHD	31,534.965 BHD	31,460.555 BHD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	31,465.369 BHD	31,328.289 BHD	31,465.369 BHD	31,309.424 BHD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	31,328.289 BHD	31,370.432 BHD	31,427.274 BHD	31,313.871 BHD	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	31,370.446 BHD	31,408.905 BHD	31,412.760 BHD	31,370.446 BHD	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	31,417.268 BHD	31,468.688 BHD	31,470.152 BHD	31,380.975 BHD	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	31,469.578 BHD	31,511.255 BHD	31,517.482 BHD	31,442.922 BHD	+0.13%	60
2026-10-13 22:00 — 2026-10-13 22:59	31,511.255 BHD	31,526.619 BHD	31,529.762 BHD	31,473.602 BHD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	31,526.619 BHD	31,388.690 BHD	31,526.619 BHD	31,382.590 BHD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	31,388.703 BHD	31,486.285 BHD	31,575.193 BHD	31,388.703 BHD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	31,490.542 BHD	31,409.862 BHD	31,490.542 BHD	31,347.992 BHD	-0.26%	60
2026-10-14 02:00 — 2026-10-14 02:59	31,387.946 BHD	31,508.705 BHD	31,508.724 BHD	31,358.063 BHD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	31,508.315 BHD	31,580.833 BHD	31,619.482 BHD	31,508.315 BHD	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	31,579.759 BHD	31,555.622 BHD	31,594.263 BHD	31,531.329 BHD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	31,555.622 BHD	31,455.263 BHD	31,561.320 BHD	31,455.258 BHD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	31,455.263 BHD	31,437.040 BHD	31,477.462 BHD	31,415.952 BHD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	31,431.394 BHD	31,475.642 BHD	31,475.642 BHD	31,402.476 BHD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	31,475.642 BHD	31,445.423 BHD	31,663.107 BHD	31,405.901 BHD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	31,431.808 BHD	31,360.080 BHD	31,440.286 BHD	31,350.980 BHD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	31,360.080 BHD	31,420.116 BHD	31,423.613 BHD	31,307.241 BHD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	31,420.028 BHD	31,497.570 BHD	31,505.293 BHD	31,395.844 BHD	+0.25%	60
2026-10-14 12:00 — 2026-10-14 12:59	31,502.465 BHD	31,289.174 BHD	31,641.924 BHD	31,224.021 BHD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:39	31,252.029 BHD	31,269.733 BHD	31,274.004 BHD	31,116.304 BHD	+0.06%	40

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

-274.24 BHD -0.87 %

Prva zabilježena cijena:
2026-10-13 14:40 UTC
31,543.972 BHD

Posljednja zabilježena cijena:
2026-10-14 13:39 UTC
31,269.733 BHD

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 274.24 Bahreinski dinar, što ukazuje na trend od -0.87 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-5,376,781,883.15 BHD -0.85 %

Tržišna kapitalizacija:
2026-10-13 14:40 UTC
633,879,180,231.571 BHD

Tržišna kapitalizacija:
2026-10-14 13:39 UTC
628,502,398,348.423 BHD

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 5,376,781,883.15 Bahreinski dinar, što ukazuje na trend od -0.85 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-13 16:43

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-10-13 14:40 — 2026-10-14 13:39 UTC

Cijena Bitcoina u zadnjih 23 sati u Bahreinski dinar

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-10-13 14:40 UTC
31,543.972 BHD

Posljednja zabilježena cijena:
2026-10-14 13:39 UTC
31,269.733 BHD

Tržišna kapitalizacija:
2026-10-13 14:40 UTC
633,879,180,231.571 BHD

Tržišna kapitalizacija:
2026-10-14 13:39 UTC
628,502,398,348.423 BHD

2026-10-13 16:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Bahreinski dinar

Zadnjih 23 sati

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-10-13 14:40 UTC 31,543.972 BHD

Posljednja zabilježena cijena:2026-10-14 13:39 UTC 31,269.733 BHD

Tržišna kapitalizacija:2026-10-13 14:40 UTC 633,879,180,231.571 BHD

Tržišna kapitalizacija:2026-10-14 13:39 UTC 628,502,398,348.423 BHD

2026-10-13 16:43

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-13 14:40 UTC
31,543.972 BHD

Posljednja zabilježena cijena:
2026-10-14 13:39 UTC
31,269.733 BHD

Tržišna kapitalizacija:
2026-10-13 14:40 UTC
633,879,180,231.571 BHD

Tržišna kapitalizacija:
2026-10-14 13:39 UTC
628,502,398,348.423 BHD