Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-23 19:14 — 2026-10-24 18:14 UTC

Prva zabilježena cijena: 30,677.305 BHD
2026-10-23 19:14 UTC
Posljednja zabilježena cijena: 30,262.576 BHD
2026-10-24 18:13 UTC
Najviša zabilježena cijena: 30,725.690 BHD
2026-10-23 21:12 UTC
Najniža zabilježena cijena: 29,898.258 BHD
2026-10-24 15:21 UTC
Promjena: -414.729 BHD
-1.35%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:25.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-23 19:14 — 2026-10-23 19:59	30,677.305 BHD	30,647.368 BHD	30,677.305 BHD	30,644.678 BHD	-0.10%	46
2026-10-23 20:00 — 2026-10-23 20:59	30,647.691 BHD	30,720.967 BHD	30,723.331 BHD	30,644.909 BHD	+0.24%	60
2026-10-23 21:00 — 2026-10-23 21:59	30,720.967 BHD	30,646.480 BHD	30,725.690 BHD	30,641.748 BHD	-0.24%	60
2026-10-23 22:00 — 2026-10-23 22:59	30,646.480 BHD	30,380.519 BHD	30,671.898 BHD	30,380.519 BHD	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	30,436.884 BHD	30,582.280 BHD	30,583.547 BHD	30,340.638 BHD	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	30,582.280 BHD	30,379.769 BHD	30,584.752 BHD	30,379.769 BHD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	30,384.893 BHD	30,496.708 BHD	30,496.708 BHD	30,379.219 BHD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	30,496.490 BHD	30,497.885 BHD	30,505.176 BHD	30,464.663 BHD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	30,504.823 BHD	30,470.594 BHD	30,537.964 BHD	30,461.397 BHD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	30,494.483 BHD	30,485.919 BHD	30,544.198 BHD	30,461.752 BHD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	30,482.371 BHD	30,428.773 BHD	30,482.371 BHD	30,417.572 BHD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	30,428.773 BHD	30,428.203 BHD	30,439.950 BHD	30,405.395 BHD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	30,428.203 BHD	30,425.128 BHD	30,475.226 BHD	30,425.128 BHD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	30,414.624 BHD	30,414.034 BHD	30,447.889 BHD	30,382.066 BHD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	30,411.088 BHD	30,374.284 BHD	30,411.088 BHD	30,326.087 BHD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	30,380.766 BHD	30,386.577 BHD	30,400.657 BHD	30,345.321 BHD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	30,387.626 BHD	30,366.458 BHD	30,399.746 BHD	30,358.223 BHD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	30,362.352 BHD	30,445.714 BHD	30,452.431 BHD	30,357.761 BHD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	30,436.951 BHD	30,401.557 BHD	30,455.984 BHD	30,395.047 BHD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	30,402.759 BHD	30,219.064 BHD	30,418.396 BHD	30,146.911 BHD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	30,225.238 BHD	30,008.978 BHD	30,225.238 BHD	29,898.258 BHD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	30,051.564 BHD	30,230.182 BHD	30,230.182 BHD	29,997.032 BHD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	30,236.943 BHD	30,247.080 BHD	30,249.281 BHD	30,193.158 BHD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:13	30,249.788 BHD	30,262.576 BHD	30,262.576 BHD	30,240.275 BHD	+0.04%	14

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

-414.73 BHD -1.35 %

Prva zabilježena cijena:
2026-10-23 19:14 UTC
30,677.305 BHD

Posljednja zabilježena cijena:
2026-10-24 18:13 UTC
30,262.576 BHD

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 414.73 Bahreinski dinar, što ukazuje na trend od -1.35 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-8,615,166,038.81 BHD -1.4 %

Tržišna kapitalizacija:
2026-10-23 19:14 UTC
616,690,030,147.057 BHD

Tržišna kapitalizacija:
2026-10-24 18:13 UTC
608,074,864,108.247 BHD

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 8,615,166,038.81 Bahreinski dinar, što ukazuje na trend od -1.4 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-23 21:14

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 2.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-10-23 19:14 — 2026-10-24 18:13 UTC

Cijena Bitcoina u zadnjih 23 sati u Bahreinski dinar

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-10-23 19:14 UTC
30,677.305 BHD

Posljednja zabilježena cijena:
2026-10-24 18:13 UTC
30,262.576 BHD

Tržišna kapitalizacija:
2026-10-23 19:14 UTC
616,690,030,147.057 BHD

Tržišna kapitalizacija:
2026-10-24 18:13 UTC
608,074,864,108.247 BHD

2026-10-23 21:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Bahreinski dinar

Zadnjih 23 sati

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-10-23 19:14 UTC 30,677.305 BHD

Posljednja zabilježena cijena:2026-10-24 18:13 UTC 30,262.576 BHD

Tržišna kapitalizacija:2026-10-23 19:14 UTC 616,690,030,147.057 BHD

Tržišna kapitalizacija:2026-10-24 18:13 UTC 608,074,864,108.247 BHD

2026-10-23 21:14

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-23 19:14 UTC
30,677.305 BHD

Posljednja zabilježena cijena:
2026-10-24 18:13 UTC
30,262.576 BHD

Tržišna kapitalizacija:
2026-10-23 19:14 UTC
616,690,030,147.057 BHD

Tržišna kapitalizacija:
2026-10-24 18:13 UTC
608,074,864,108.247 BHD