Cijena Bitcoina BHD (Bahreinski dinar)

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Vremensko razdoblje: 2026-10-24 10:30 — 2026-10-25 09:30 UTC

Prva zabilježena cijena: 30,358.354 BHD
2026-10-24 10:31 UTC
Posljednja zabilježena cijena: 30,215.146 BHD
2026-10-25 09:30 UTC
Najviša zabilježena cijena: 30,525.138 BHD
2026-10-25 03:23 UTC
Najniža zabilježena cijena: 29,898.258 BHD
2026-10-24 15:21 UTC
Promjena: -143.208 BHD
-0.47%
Zapisi: 1,380

Najveći razmak između zapisa: 00:01:25.

Cijena Bitcoina · Bahreinski dinar (BHD)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2026-10-24 10:31 — 2026-10-24 10:59	30,358.354 BHD	30,386.577 BHD	30,400.657 BHD	30,358.354 BHD	+0.09%	29
2026-10-24 11:00 — 2026-10-24 11:59	30,387.626 BHD	30,366.458 BHD	30,399.746 BHD	30,358.223 BHD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	30,362.352 BHD	30,445.714 BHD	30,452.431 BHD	30,357.761 BHD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	30,436.951 BHD	30,401.557 BHD	30,455.984 BHD	30,395.047 BHD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	30,402.759 BHD	30,219.064 BHD	30,418.396 BHD	30,146.911 BHD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	30,225.238 BHD	30,008.978 BHD	30,225.238 BHD	29,898.258 BHD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:59	30,051.564 BHD	30,230.182 BHD	30,230.182 BHD	29,997.032 BHD	+0.59%	60
2026-10-24 17:00 — 2026-10-24 17:59	30,236.943 BHD	30,247.080 BHD	30,249.281 BHD	30,193.158 BHD	+0.03%	60
2026-10-24 18:00 — 2026-10-24 18:59	30,249.788 BHD	30,308.144 BHD	30,308.144 BHD	30,240.275 BHD	+0.19%	60
2026-10-24 19:00 — 2026-10-24 19:59	30,365.821 BHD	30,335.665 BHD	30,365.821 BHD	30,332.858 BHD	-0.10%	60
2026-10-24 20:00 — 2026-10-24 20:59	30,334.246 BHD	30,348.006 BHD	30,374.883 BHD	30,331.805 BHD	+0.05%	60
2026-10-24 21:00 — 2026-10-24 21:59	30,341.954 BHD	30,299.950 BHD	30,341.954 BHD	30,267.053 BHD	-0.14%	60
2026-10-24 22:00 — 2026-10-24 22:59	30,299.950 BHD	30,363.705 BHD	30,372.756 BHD	30,297.475 BHD	+0.21%	60
2026-10-24 23:00 — 2026-10-24 23:59	30,356.479 BHD	30,486.335 BHD	30,486.335 BHD	30,351.168 BHD	+0.43%	60
2026-10-25 00:00 — 2026-10-25 00:59	30,478.664 BHD	30,475.947 BHD	30,479.021 BHD	30,431.120 BHD	-0.01%	60
2026-10-25 01:00 — 2026-10-25 01:59	30,477.827 BHD	30,460.900 BHD	30,477.827 BHD	30,435.630 BHD	-0.06%	60
2026-10-25 02:00 — 2026-10-25 02:59	30,460.900 BHD	30,491.601 BHD	30,510.246 BHD	30,451.273 BHD	+0.10%	60
2026-10-25 03:00 — 2026-10-25 03:59	30,491.542 BHD	30,466.045 BHD	30,525.138 BHD	30,466.045 BHD	-0.08%	60
2026-10-25 04:00 — 2026-10-25 04:59	30,466.045 BHD	30,498.157 BHD	30,498.551 BHD	30,453.430 BHD	+0.11%	60
2026-10-25 05:00 — 2026-10-25 05:59	30,497.724 BHD	30,360.848 BHD	30,497.724 BHD	30,336.238 BHD	-0.45%	60
2026-10-25 06:00 — 2026-10-25 06:59	30,360.830 BHD	30,323.720 BHD	30,389.421 BHD	30,314.465 BHD	-0.12%	60
2026-10-25 07:00 — 2026-10-25 07:59	30,324.993 BHD	30,400.879 BHD	30,406.635 BHD	30,324.993 BHD	+0.25%	60
2026-10-25 08:00 — 2026-10-25 08:59	30,391.328 BHD	30,292.132 BHD	30,397.019 BHD	30,288.824 BHD	-0.33%	60
2026-10-25 09:00 — 2026-10-25 09:30	30,292.132 BHD	30,215.146 BHD	30,303.568 BHD	30,185.425 BHD	-0.25%	31

Cijena Bitcoina BHD · Uživo · Sva razdoblja

Kalkulator za Bitcoin

BHD

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 23 sati

-143.21 BHD -0.47 %

Prva zabilježena cijena:
2026-10-24 10:31 UTC
30,358.354 BHD

Posljednja zabilježena cijena:
2026-10-25 09:30 UTC
30,215.146 BHD

U zadnjih Zadnjih 23 sati cijena Bitcoina smanjila se za 143.21 Bahreinski dinar, što ukazuje na trend od -0.47 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 23 sati

-2,867,953,832.82 BHD -0.47 %

Tržišna kapitalizacija:
2026-10-24 10:31 UTC
610,322,373,853.440 BHD

Tržišna kapitalizacija:
2026-10-25 09:30 UTC
607,454,420,020.622 BHD

U zadnjih Zadnjih 23 sati tržišna kapitalizacija Bitcoina smanjila se za 2,867,953,832.82 Bahreinski dinar, što ukazuje na trend od -0.47 u postotnim terminima

Stope naknade bloka: Zadnjih 23 sati

2026-10-24 12:35

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 1.00 sats/vByte
Najbrže 1.00 sats/vByte

Trend cijene Bitcoina

Bahreinski dinar (BHD) · 2026-10-24 10:31 — 2026-10-25 09:30 UTC

Cijena Bitcoina u zadnjih 23 sati u Bahreinski dinar

Zadnjih 23 sati

Cijena Bitcoina Zadnjih 23 sati

Tržišna kapitalizacija Bitcoina Zadnjih 23 sati

Stope naknade za Bitcoin blok Zadnjih 23 sati

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:
2026-10-24 10:31 UTC
30,358.354 BHD

Posljednja zabilježena cijena:
2026-10-25 09:30 UTC
30,215.146 BHD

Tržišna kapitalizacija:
2026-10-24 10:31 UTC
610,322,373,853.440 BHD

Tržišna kapitalizacija:
2026-10-25 09:30 UTC
607,454,420,020.622 BHD

2026-10-24 12:35

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 23 sati u Bahreinski dinar

Zadnjih 23 sati

Trend cijene Bitcoina — BHD · Zadnjih 23 sati

Kalkulator za Bitcoin

BHD

Prva zabilježena cijena:2026-10-24 10:31 UTC 30,358.354 BHD

Posljednja zabilježena cijena:2026-10-25 09:30 UTC 30,215.146 BHD

Tržišna kapitalizacija:2026-10-24 10:31 UTC 610,322,373,853.440 BHD

Tržišna kapitalizacija:2026-10-25 09:30 UTC 607,454,420,020.622 BHD

2026-10-24 12:35

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2026-10-24 10:31 UTC
30,358.354 BHD

Posljednja zabilježena cijena:
2026-10-25 09:30 UTC
30,215.146 BHD

Tržišna kapitalizacija:
2026-10-24 10:31 UTC
610,322,373,853.440 BHD

Tržišna kapitalizacija:
2026-10-25 09:30 UTC
607,454,420,020.622 BHD