Cijena Bitcoina ARS (Argentinski pezos)

Trend cijene Bitcoina — ARS · Zadnjih 2 godina

Vremensko razdoblje: 2024-10-30 13:27 — 2026-10-30 13:27 UTC

Prva zabilježena cijena: 71,527,922 ARS
2024-10-30 23:59 UTC
Posljednja zabilježena cijena: 119,800,357 ARS
2026-10-29 23:59 UTC
Najviša zabilježena cijena: 180,926,488 ARS
2025-10-09 13:29 UTC
Najniža zabilježena cijena: 66,320,566 ARS
2024-11-04 21:54 UTC
Promjena: 48,272,435 ARS
+67.49%
Zapisi: 1,047,165

Najveći razmak između zapisa: 19:01:00.

Cijena Bitcoina · Argentinski pezos (ARS)
Datum i vrijeme (UTC)	Prva zabilježena cijena	Posljednja zabilježena cijena	Najviša zabilježena cijena	Najniža zabilježena cijena	Promjena	Zapisi
2024-10-30 23:59 — 2024-10-31 23:59	71,527,922 ARS	69,565,842 ARS	71,814,364 ARS	69,024,647 ARS	-2.74%	1,440
2024-11-01 00:00 — 2024-11-30 23:59	69,565,842 ARS	97,511,383 ARS	100,082,718 ARS	66,320,566 ARS	+40.17%	43,114
2024-12-01 00:00 — 2024-12-31 23:59	97,511,383 ARS	96,424,152 ARS	110,556,580 ARS	94,181,910 ARS	-1.11%	44,572
2025-01-01 00:00 — 2025-01-31 23:59	96,424,152 ARS	107,592,242 ARS	113,572,027 ARS	92,593,281 ARS	+11.58%	44,599
2025-02-01 00:00 — 2025-02-28 23:59	107,592,242 ARS	89,736,932 ARS	108,107,198 ARS	83,121,718 ARS	-16.60%	40,318
2025-03-01 00:00 — 2025-03-31 23:59	89,703,457 ARS	88,577,915 ARS	100,975,280 ARS	81,780,177 ARS	-1.25%	44,598
2025-04-01 00:00 — 2025-04-30 23:59	88,577,915 ARS	110,508,556 ARS	112,609,773 ARS	80,028,831 ARS	+24.76%	43,197
2025-05-01 00:00 — 2025-05-31 23:59	110,508,556 ARS	123,907,625 ARS	128,040,122 ARS	109,873,041 ARS	+12.12%	44,542
2025-06-01 00:00 — 2025-06-30 23:59	123,903,983 ARS	129,030,812 ARS	130,948,085 ARS	114,540,509 ARS	+4.14%	43,191
2025-07-01 00:00 — 2025-07-31 23:59	129,037,771 ARS	158,669,036 ARS	162,255,052 ARS	120,879,936 ARS	+22.96%	44,637
2025-08-01 00:00 — 2025-08-31 23:59	158,688,146 ARS	144,133,782 ARS	163,225,415 ARS	142,538,688 ARS	-9.17%	44,631
2025-09-01 00:00 — 2025-09-30 23:59	144,111,341 ARS	157,321,350 ARS	173,812,240 ARS	142,593,926 ARS	+9.17%	43,193
2025-10-01 00:00 — 2025-10-31 23:59	157,321,350 ARS	157,652,670 ARS	180,926,488 ARS	145,811,193 ARS	+0.21%	44,598
2025-11-01 00:00 — 2025-11-30 23:59	157,648,087 ARS	130,780,846 ARS	160,287,100 ARS	115,304,153 ARS	-17.04%	43,039
2025-12-01 00:00 — 2025-12-31 23:59	130,723,959 ARS	127,037,383 ARS	136,815,368 ARS	121,701,411 ARS	-2.82%	44,602
2026-01-01 00:00 — 2026-01-31 23:59	127,027,925 ARS	114,009,345 ARS	142,091,808 ARS	111,714,147 ARS	-10.25%	44,280
2026-02-01 00:00 — 2026-02-28 23:59	113,958,765 ARS	93,575,248 ARS	115,055,638 ARS	85,930,666 ARS	-17.89%	40,307
2026-03-01 00:00 — 2026-03-31 23:59	93,575,248 ARS	94,290,461 ARS	106,045,222 ARS	90,121,513 ARS	+0.76%	44,637
2026-04-01 00:00 — 2026-04-30 23:59	94,329,945 ARS	106,264,818 ARS	110,492,761 ARS	91,548,655 ARS	+12.65%	42,846
2026-05-01 00:00 — 2026-05-31 23:59	106,234,087 ARS	104,006,228 ARS	115,544,644 ARS	102,231,929 ARS	-2.10%	44,634
2026-06-01 00:00 — 2026-06-30 23:59	103,979,991 ARS	86,902,315 ARS	104,459,401 ARS	85,268,751 ARS	-16.42%	43,193
2026-07-01 00:00 — 2026-07-31 23:59	86,899,538 ARS	93,325,490 ARS	98,875,873 ARS	85,989,722 ARS	+7.39%	44,633
2026-08-01 00:00 — 2026-08-31 23:59	93,325,490 ARS	118,490,774 ARS	122,902,791 ARS	92,475,891 ARS	+26.97%	44,570
2026-09-01 00:00 — 2026-09-30 23:59	118,490,774 ARS	127,411,421 ARS	132,149,670 ARS	113,080,024 ARS	+7.53%	42,044
2026-10-01 00:00 — 2026-10-29 23:59	127,413,456 ARS	119,800,357 ARS	132,747,661 ARS	119,726,646 ARS	-5.98%	41,750

Cijena Bitcoina ARS · Uživo · Sva razdoblja

Kalkulator za Bitcoin

ARS

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

BRL, R$

GBP, £

CZK, Kč

DKK, kr

DOT Crypto

ETH Crypto

EUR, €

PHP, ₱

GEL, ₾

HKD, $

INR, ₹

IDR, Rp

ILS, ₪

JPY, ¥

ZAR, R

KRW, ₩

CAD, $

CNY, ¥

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

NZD, $

PKR, ₨

PLN, zł

RUB, ₽

SATS Crypto

SAR, ﷼

SGD, $

LKR, ₨

SEK, kr

CHF

THB, ฿

TWD, NT$

TRY, ₺

AED, د.إ

UJEDINJENI ARAPSKI EMIRATI DIRHAM

UAH, ₴

UKRAJINSKA GRIVNA

VEF, Bs.

VENECUELANSKI BOLIVAR

LINK Crypto

VND, ₫

XRP Crypto

XLM Crypto

Trend cijena: Zadnjih 2 godina

48,272,435.03 ARS 67.49 %

Prva zabilježena cijena:
2024-10-30 23:59 UTC
71,527,922 ARS

Posljednja zabilježena cijena:
2026-10-29 23:59 UTC
119,800,357 ARS

U posljednjih Zadnjih 2 godina cijena Bitcoina porasla je za 48,272,435.03 Argentinski pezos, što ukazuje na trend od 67.49 u postotnim terminima

Tržišna kapitalizacija: Zadnjih 2 godina

992,399,320,939,981.00 ARS 70.13 %

Tržišna kapitalizacija:
2024-10-30 23:59 UTC
1,414,993,854,509,164 ARS

Tržišna kapitalizacija:
2026-10-29 23:59 UTC
2,407,393,175,449,146 ARS

U zadnjih Zadnjih 2 godina tržišna kapitalizacija Bitcoina povećala se za 992,399,320,939,981.00 Argentinski pezos, što ukazuje na trend od 70.13 u postotnim terminima

Stope naknade bloka: Zadnjih 2 godina

2024-10-31 0:59

Minimalno 2.00 sats/vByte
Ekonomija 4.00 sats/vByte
Sat 4.00 sats/vByte
Pola sata 5.00 sats/vByte
Najbrže 6.00 sats/vByte

Trenutne stope naknade bloka Bitcoina

Minimalno 1.00 sats/vByte
Ekonomija 1.00 sats/vByte
Sat 1.00 sats/vByte
Pola sata 2.00 sats/vByte
Najbrže 2.00 sats/vByte

Trend cijene Bitcoina

Argentinski pezos (ARS) · 2024-10-30 23:59 — 2026-10-29 23:59 UTC

Cijena Bitcoina u zadnjih 2 godina u Argentinski pezos

Zadnjih 2 godina

Cijena Bitcoina Zadnjih 2 godina

Tržišna kapitalizacija Bitcoina Zadnjih 2 godina

Stope naknade za Bitcoin blok Zadnjih 2 godina

Trend cijene Bitcoina — ARS · Zadnjih 2 godina

Kalkulator za Bitcoin

ARS

Prva zabilježena cijena:
2024-10-30 23:59 UTC
71,527,922 ARS

Posljednja zabilježena cijena:
2026-10-29 23:59 UTC
119,800,357 ARS

Tržišna kapitalizacija:
2024-10-30 23:59 UTC
1,414,993,854,509,164 ARS

Tržišna kapitalizacija:
2026-10-29 23:59 UTC
2,407,393,175,449,146 ARS

2024-10-31 0:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Cijena Bitcoina u zadnjih 2 godina u Argentinski pezos

Zadnjih 2 godina

Trend cijene Bitcoina — ARS · Zadnjih 2 godina

Kalkulator za Bitcoin

ARS

Prva zabilježena cijena:2024-10-30 23:59 UTC 71,527,922 ARS

Posljednja zabilježena cijena:2026-10-29 23:59 UTC 119,800,357 ARS

Tržišna kapitalizacija:2024-10-30 23:59 UTC 1,414,993,854,509,164 ARS

Tržišna kapitalizacija:2026-10-29 23:59 UTC 2,407,393,175,449,146 ARS

2024-10-31 0:59

Trenutne stope naknade bloka Bitcoina

Trend cijene Bitcoina

Prva zabilježena cijena:
2024-10-30 23:59 UTC
71,527,922 ARS

Posljednja zabilježena cijena:
2026-10-29 23:59 UTC
119,800,357 ARS

Tržišna kapitalizacija:
2024-10-30 23:59 UTC
1,414,993,854,509,164 ARS

Tržišna kapitalizacija:
2026-10-29 23:59 UTC
2,407,393,175,449,146 ARS